HSBC Aktienanleihe EVK 30.12.2024/ DE000HS0UCN7 /
| 04/07/2024 19:56:08 | Var. +0.130 | Volume | Denaro19:59:06 | Lettera19:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.13% | 0 Fatturato: 0.000 |
100.010Quantità in denaro: 20,000 | 100.210Quantità in lettera: 20,000 | 100.120 | 99.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 19:56:08 | 100.020 | 0 |
| 04/07/2024 | 19:00:13 | 100.040 | 0 |
| 04/07/2024 | 18:00:08 | 100.030 | 0 |
| 04/07/2024 | 17:00:14 | 100.010 | 0 |
| 04/07/2024 | 16:00:17 | 99.980 | 0 |
| 04/07/2024 | 15:00:14 | 100.010 | 0 |
| 04/07/2024 | 14:00:15 | 99.980 | 0 |
| 04/07/2024 | 12:00:11 | 99.930 | 0 |
| 04/07/2024 | 11:00:07 | 100.000 | 0 |
| 04/07/2024 | 10:00:08 | 100.120 | 0 |
| 04/07/2024 | 09:05:27 | 100.080 | 0 |
| 03/07/2024 | 19:56:13 | 99.890 | 0 |
| 03/07/2024 | 19:00:22 | 99.890 | 0 |
Tutte le quotazioni in EUR
