HSBC Aktienanleihe EVK 30.12.2024/ DE000HS0UCN7 /
| 06/11/2024 19:56:13 | Chg. -0.440 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.44% | 0 Turnover: 0.000 |
99.840Bid Size: 20,000 | 100.040Ask Size: 20,000 | 100.230 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:56:13 | 99.830 | 0 |
| 06/11/2024 | 19:00:15 | 99.800 | 0 |
| 06/11/2024 | 18:00:23 | 99.760 | 0 |
| 06/11/2024 | 17:00:29 | 99.830 | 0 |
| 06/11/2024 | 16:00:11 | 99.980 | 0 |
| 06/11/2024 | 15:00:13 | 100.070 | 0 |
| 06/11/2024 | 14:00:11 | 100.180 | 0 |
| 06/11/2024 | 12:00:35 | 100.230 | 0 |
| 06/11/2024 | 11:00:10 | 99.750 | 0 |
| 06/11/2024 | 10:00:12 | 100.020 | 0 |
| 05/11/2024 | 19:56:06 | 100.270 | 0 |
| 05/11/2024 | 19:00:15 | 100.280 | 0 |
| 05/11/2024 | 18:00:10 | 100.270 | 0 |
All quotes in EUR
