HSBC Aktienanleihe EVK 29.12.2025/ DE000HS6U7W0 /
| 2024-07-30 7:56:12 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.610EUR | +0.14% | 0 Turnover: 0.000 |
97.630Bid Size: 20,000 | 97.830Ask Size: 20,000 | 97.930 | 97.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:12 PM | 97.610 | 0 |
| 2024-07-30 | 7:00:10 PM | 97.550 | 0 |
| 2024-07-30 | 6:00:07 PM | 97.620 | 0 |
| 2024-07-30 | 5:00:26 PM | 97.710 | 0 |
| 2024-07-30 | 4:00:09 PM | 97.930 | 0 |
| 2024-07-30 | 3:00:15 PM | 97.630 | 0 |
| 2024-07-30 | 2:00:09 PM | 97.690 | 0 |
| 2024-07-30 | 12:00:12 PM | 97.800 | 0 |
| 2024-07-30 | 11:00:15 AM | 97.740 | 0 |
| 2024-07-30 | 10:00:08 AM | 97.600 | 0 |
| 2024-07-30 | 9:05:59 AM | 97.470 | 0 |
| 2024-07-29 | 7:56:16 PM | 97.470 | 0 |
| 2024-07-29 | 7:00:10 PM | 97.440 | 0 |
All quotes in EUR
