| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:00:12 PM | 97.480 | 0 |
| 2024-07-29 | 5:00:08 PM | 97.450 | 0 |
| 2024-07-29 | 4:00:17 PM | 97.250 | 0 |
| 2024-07-29 | 3:00:08 PM | 97.320 | 0 |
| 2024-07-29 | 2:00:07 PM | 97.350 | 0 |
| 2024-07-29 | 12:00:09 PM | 97.680 | 0 |
| 2024-07-29 | 11:00:25 AM | 97.570 | 0 |
| 2024-07-29 | 10:00:15 AM | 97.620 | 0 |
| 2024-07-29 | 9:05:26 AM | 97.650 | 0 |
| 2024-07-26 | 7:56:07 PM | 97.480 | 0 |
| 2024-07-26 | 7:00:08 PM | 97.460 | 0 |
| 2024-07-26 | 6:00:14 PM | 97.580 | 0 |
| 2024-07-26 | 5:00:32 PM | 97.590 | 0 |