HSBC Aktienanleihe EVK 29.12.2025/ DE000HS6U7W0 /
| 05/09/2024 15:00:22 | Chg. +0.480 | Volume | Bid15:09:32 | Ask15:09:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.48% | 0 Turnover: 0.000 |
99.450Bid Size: 100,000 | 99.600Ask Size: 100,000 | 99.520 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:00:22 | 99.520 | 0 |
| 05/09/2024 | 14:00:10 | 99.310 | 0 |
| 05/09/2024 | 12:00:10 | 99.420 | 0 |
| 05/09/2024 | 11:00:22 | 99.340 | 0 |
| 05/09/2024 | 10:00:15 | 99.440 | 0 |
| 05/09/2024 | 09:05:59 | 99.170 | 0 |
| 04/09/2024 | 19:56:14 | 99.040 | 0 |
| 04/09/2024 | 19:00:16 | 99.200 | 0 |
| 04/09/2024 | 18:00:10 | 99.040 | 0 |
| 04/09/2024 | 17:00:14 | 99.100 | 0 |
| 04/09/2024 | 16:00:11 | 98.980 | 0 |
| 04/09/2024 | 15:00:16 | 99.070 | 0 |
| 04/09/2024 | 14:00:14 | 98.980 | 0 |
All quotes in EUR
