HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 2024-07-30 3:00:15 PM | Chg. +0.120 | Volume | Bid3:16:10 PM | Ask3:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | +0.12% | 0 Turnover: 0.000 |
103.130Bid Size: 100,000 | 103.230Ask Size: 100,000 | 103.130 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:00:15 PM | 103.050 | 0 |
| 2024-07-30 | 2:00:09 PM | 103.070 | 0 |
| 2024-07-30 | 12:00:12 PM | 103.130 | 0 |
| 2024-07-30 | 11:00:15 AM | 103.090 | 0 |
| 2024-07-30 | 10:00:07 AM | 103.020 | 0 |
| 2024-07-30 | 9:05:59 AM | 102.950 | 0 |
| 2024-07-29 | 7:56:15 PM | 102.930 | 0 |
| 2024-07-29 | 7:00:09 PM | 102.910 | 0 |
| 2024-07-29 | 6:00:11 PM | 102.930 | 0 |
| 2024-07-29 | 5:00:26 PM | 102.940 | 0 |
| 2024-07-29 | 4:00:26 PM | 102.840 | 0 |
| 2024-07-29 | 3:00:12 PM | 102.860 | 0 |
| 2024-07-29 | 2:00:22 PM | 102.890 | 0 |
All quotes in EUR
