| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:00:10 PM | 102.320 | 0 |
| 2024-11-08 | 5:00:09 PM | 102.530 | 0 |
| 2024-11-08 | 4:00:11 PM | 102.440 | 0 |
| 2024-11-08 | 3:00:15 PM | 102.490 | 0 |
| 2024-11-08 | 2:00:15 PM | 102.520 | 0 |
| 2024-11-08 | 12:00:32 PM | 102.460 | 0 |
| 2024-11-08 | 11:00:14 AM | 102.550 | 0 |
| 2024-11-08 | 10:00:20 AM | 102.750 | 0 |
| 2024-11-08 | 9:05:40 AM | 103.050 | 0 |
| 2024-11-07 | 7:56:17 PM | 103.210 | 0 |
| 2024-11-07 | 7:00:07 PM | 103.210 | 0 |
| 2024-11-07 | 6:00:07 PM | 103.140 | 0 |
| 2024-11-07 | 5:00:14 PM | 102.970 | 0 |