| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:00:15 PM | 103.050 | 0 |
| 2024-07-30 | 2:00:09 PM | 103.070 | 0 |
| 2024-07-30 | 12:00:12 PM | 103.130 | 0 |
| 2024-07-30 | 11:00:15 AM | 103.090 | 0 |
| 2024-07-30 | 10:00:07 AM | 103.020 | 0 |
| 2024-07-30 | 9:05:59 AM | 102.950 | 0 |
| 2024-07-29 | 7:56:15 PM | 102.930 | 0 |
| 2024-07-29 | 7:00:09 PM | 102.910 | 0 |
| 2024-07-29 | 6:00:11 PM | 102.930 | 0 |
| 2024-07-29 | 5:00:26 PM | 102.940 | 0 |
| 2024-07-29 | 4:00:26 PM | 102.840 | 0 |
| 2024-07-29 | 3:00:12 PM | 102.860 | 0 |
| 2024-07-29 | 2:00:22 PM | 102.890 | 0 |