HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 2024-12-20 9:00:12 PM | Chg. +0.330 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | +0.34% | 0 Turnover: 0.000 |
98.720Bid Size: 100,000 | 98.920Ask Size: 100,000 | 98.820 | 97.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:12 PM | 98.820 | 0 |
| 2024-12-20 | 7:58:09 PM | 98.810 | 0 |
| 2024-12-20 | 7:00:15 PM | 98.810 | 0 |
| 2024-12-20 | 6:00:08 PM | 98.650 | 0 |
| 2024-12-20 | 5:00:12 PM | 98.540 | 0 |
| 2024-12-20 | 4:00:14 PM | 98.460 | 0 |
| 2024-12-20 | 3:00:09 PM | 98.400 | 0 |
| 2024-12-20 | 2:00:13 PM | 98.380 | 0 |
| 2024-12-20 | 1:00:13 PM | 98.320 | 0 |
| 2024-12-20 | 12:00:11 PM | 98.410 | 0 |
| 2024-12-20 | 11:00:16 AM | 98.140 | 0 |
| 2024-12-20 | 10:00:14 AM | 98.080 | 0 |
| 2024-12-20 | 9:10:21 AM | 97.750 | 0 |
All quotes in EUR
