HSBC Aktienanleihe EVK 28.03.2025/ DE000TR1L0A4 /
9/5/2024 5:00:26 PM | Chg. +0.070 | Volume | Bid5:06:49 PM | Ask5:06:49 PM | High | Low |
---|---|---|---|---|---|---|
100.470EUR | +0.07% | 0 Turnover: 0.000 |
100.480Bid Size: 100,000 | 100.630Ask Size: 100,000 | 100.560 | 100.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/5/2024 | 5:00:26 PM | 100.470 | 0 |
9/5/2024 | 4:00:12 PM | 100.550 | 0 |
9/5/2024 | 3:00:26 PM | 100.560 | 0 |
9/5/2024 | 2:00:24 PM | 100.490 | 0 |
9/5/2024 | 12:00:24 PM | 100.500 | 0 |
9/5/2024 | 11:00:24 AM | 100.500 | 0 |
9/5/2024 | 10:00:19 AM | 100.500 | 0 |
9/5/2024 | 9:05:53 AM | 100.480 | 0 |
9/4/2024 | 7:56:09 PM | 100.400 | 0 |
9/4/2024 | 7:00:10 PM | 100.410 | 0 |
9/4/2024 | 6:00:24 PM | 100.400 | 0 |
9/4/2024 | 5:00:18 PM | 100.470 | 0 |
9/4/2024 | 4:00:22 PM | 100.470 | 0 |
All quotes in EUR