HSBC Aktienanleihe EVK 28.03.2025/ DE000TR1L0A4 /
| 2024-07-30 10:00:10 AM | Chg. +0.050 | Volume | Bid10:40:49 AM | Ask10:40:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.590 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:10 AM | 100.590 | 0 |
| 2024-07-30 | 9:05:51 AM | 100.580 | 0 |
| 2024-07-29 | 7:56:08 PM | 100.540 | 0 |
| 2024-07-29 | 7:00:13 PM | 100.530 | 0 |
| 2024-07-29 | 6:00:15 PM | 100.530 | 0 |
| 2024-07-29 | 5:00:12 PM | 100.580 | 0 |
| 2024-07-29 | 4:00:17 PM | 100.550 | 0 |
| 2024-07-29 | 3:00:09 PM | 100.560 | 0 |
| 2024-07-29 | 2:00:10 PM | 100.560 | 0 |
| 2024-07-29 | 12:00:10 PM | 100.610 | 0 |
| 2024-07-29 | 11:00:13 AM | 100.570 | 0 |
| 2024-07-29 | 10:00:07 AM | 100.600 | 0 |
| 2024-07-29 | 9:05:22 AM | 100.600 | 0 |
All quotes in EUR
