| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:08 PM | 100.550 | 0 |
| 2024-07-26 | 7:00:12 PM | 100.550 | 0 |
| 2024-07-26 | 6:00:24 PM | 100.560 | 0 |
| 2024-07-26 | 5:00:18 PM | 100.610 | 0 |
| 2024-07-26 | 4:00:13 PM | 100.580 | 0 |
| 2024-07-26 | 3:00:15 PM | 100.550 | 0 |
| 2024-07-26 | 2:00:13 PM | 100.550 | 0 |
| 2024-07-26 | 12:00:13 PM | 100.570 | 0 |
| 2024-07-26 | 11:00:23 AM | 100.560 | 0 |
| 2024-07-26 | 10:00:20 AM | 100.540 | 0 |
| 2024-07-26 | 9:05:28 AM | 100.490 | 0 |
| 2024-07-25 | 7:56:09 PM | 100.520 | 0 |
| 2024-07-25 | 7:00:08 PM | 100.520 | 0 |