HSBC Aktienanleihe EVK 28.03.2025/ DE000TR1L0A4 /
05/09/2024 15:00:26 | Chg. +0.160 | Volume | Bid15:03:14 | Ask15:03:14 | High | Low |
---|---|---|---|---|---|---|
100.560EUR | +0.16% | 0 Turnover: 0.000 |
100.550Bid Size: 100,000 | 100.700Ask Size: 100,000 | 100.560 | 100.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 15:00:26 | 100.560 | 0 |
05/09/2024 | 14:00:24 | 100.490 | 0 |
05/09/2024 | 12:00:24 | 100.500 | 0 |
05/09/2024 | 11:00:24 | 100.500 | 0 |
05/09/2024 | 10:00:19 | 100.500 | 0 |
05/09/2024 | 09:05:53 | 100.480 | 0 |
04/09/2024 | 19:56:09 | 100.400 | 0 |
04/09/2024 | 19:00:10 | 100.410 | 0 |
04/09/2024 | 18:00:24 | 100.400 | 0 |
04/09/2024 | 17:00:18 | 100.470 | 0 |
04/09/2024 | 16:00:22 | 100.470 | 0 |
04/09/2024 | 15:00:24 | 100.470 | 0 |
04/09/2024 | 14:00:11 | 100.460 | 0 |
All quotes in EUR