HSBC Aktienanleihe EVK 28.03.2025/ DE000TR1L0A4 /
| 2024-07-31 6:00:10 PM | Chg. -0.020 | Volume | Bid6:06:13 PM | Ask6:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.02% | 0 Turnover: 0.000 |
100.440Bid Size: 20,000 | 100.640Ask Size: 20,000 | 100.550 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:10 PM | 100.440 | 0 |
| 2024-07-31 | 5:00:15 PM | 100.480 | 0 |
| 2024-07-31 | 4:00:14 PM | 100.520 | 0 |
| 2024-07-31 | 3:00:24 PM | 100.510 | 0 |
| 2024-07-31 | 2:00:11 PM | 100.480 | 0 |
| 2024-07-31 | 12:00:26 PM | 100.520 | 0 |
| 2024-07-31 | 11:00:12 AM | 100.520 | 0 |
| 2024-07-31 | 10:00:25 AM | 100.550 | 0 |
| 2024-07-31 | 9:06:00 AM | 100.520 | 0 |
| 2024-07-30 | 7:56:11 PM | 100.460 | 0 |
| 2024-07-30 | 7:00:14 PM | 100.450 | 0 |
| 2024-07-30 | 6:00:12 PM | 100.460 | 0 |
| 2024-07-30 | 5:00:13 PM | 100.510 | 0 |
All quotes in EUR
