HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
| 2024-07-05 10:00:10 AM | Chg. +0.080 | Volume | Bid10:01:38 AM | Ask10:01:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.08% | 0 Turnover: 0.000 |
101.910Bid Size: 100,000 | 102.010Ask Size: 100,000 | 101.940 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:10 AM | 101.940 | 0 |
| 2024-07-05 | 9:05:21 AM | 101.940 | 0 |
| 2024-07-04 | 7:56:17 PM | 101.860 | 0 |
| 2024-07-04 | 7:00:10 PM | 101.870 | 0 |
| 2024-07-04 | 6:00:14 PM | 101.870 | 0 |
| 2024-07-04 | 5:00:10 PM | 101.900 | 0 |
| 2024-07-04 | 4:00:08 PM | 101.900 | 0 |
| 2024-07-04 | 3:00:10 PM | 101.900 | 0 |
| 2024-07-04 | 2:00:13 PM | 101.900 | 0 |
| 2024-07-04 | 12:00:09 PM | 101.880 | 0 |
| 2024-07-04 | 11:00:07 AM | 101.900 | 0 |
| 2024-07-04 | 10:00:14 AM | 101.980 | 0 |
| 2024-07-04 | 9:05:24 AM | 101.980 | 0 |
All quotes in EUR
