| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:00:11 PM | 101.310 | 0 |
| 2024-07-29 | 5:00:25 PM | 101.370 | 0 |
| 2024-07-29 | 4:00:26 PM | 101.340 | 0 |
| 2024-07-29 | 3:00:12 PM | 101.330 | 0 |
| 2024-07-29 | 2:00:22 PM | 101.330 | 0 |
| 2024-07-29 | 12:00:09 PM | 101.350 | 0 |
| 2024-07-29 | 11:00:25 AM | 101.370 | 0 |
| 2024-07-29 | 10:00:15 AM | 101.350 | 0 |
| 2024-07-29 | 9:05:13 AM | 101.350 | 0 |
| 2024-07-26 | 7:56:11 PM | 101.290 | 0 |
| 2024-07-26 | 7:00:07 PM | 101.290 | 0 |
| 2024-07-26 | 6:00:13 PM | 101.300 | 0 |
| 2024-07-26 | 5:00:31 PM | 101.340 | 0 |