HSBC Aktienanleihe EVK 27.09.2024/ DE000HS1AH36 /
30/08/2024 19:56:18 | Chg. -0.030 | Volume | Bid21:38:32 | Ask21:38:32 | High | Low |
---|---|---|---|---|---|---|
100.260EUR | -0.03% | 0 Turnover: 0.000 |
100.270Bid Size: 20,000 | 100.570Ask Size: 20,000 | 100.340 | 100.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:18 | 100.260 | 0 |
30/08/2024 | 19:00:13 | 100.260 | 0 |
30/08/2024 | 18:00:25 | 100.260 | 0 |
30/08/2024 | 17:00:14 | 100.320 | 0 |
30/08/2024 | 16:00:09 | 100.330 | 0 |
30/08/2024 | 15:00:09 | 100.330 | 0 |
30/08/2024 | 14:00:10 | 100.340 | 0 |
30/08/2024 | 12:00:09 | 100.320 | 0 |
30/08/2024 | 11:00:09 | 100.320 | 0 |
30/08/2024 | 10:00:20 | 100.310 | 0 |
30/08/2024 | 09:05:41 | 100.300 | 0 |
29/08/2024 | 19:56:12 | 100.290 | 0 |
29/08/2024 | 19:00:13 | 100.290 | 0 |
All quotes in EUR