HSBC Aktienanleihe EVK 27.09.2024/ DE000HS1AH36 /
| 05/07/2024 11:00:08 | Var. +0.170 | Volume | Denaro11:19:14 | Lettera11:19:14 | Max | Min |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.17% | 0 Fatturato: 0.000 |
99.770Quantità in denaro: 100,000 | 99.870Quantità in lettera: 100,000 | 99.790 | 99.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 11:00:08 | 99.740 | 0 |
| 05/07/2024 | 10:00:15 | 99.790 | 0 |
| 05/07/2024 | 09:05:26 | 99.790 | 0 |
| 04/07/2024 | 19:56:12 | 99.570 | 0 |
| 04/07/2024 | 19:00:08 | 99.570 | 0 |
| 04/07/2024 | 18:00:15 | 99.570 | 0 |
| 04/07/2024 | 17:00:27 | 99.490 | 0 |
| 04/07/2024 | 16:00:14 | 99.440 | 0 |
| 04/07/2024 | 15:00:23 | 99.470 | 0 |
| 04/07/2024 | 14:00:10 | 99.440 | 0 |
| 04/07/2024 | 12:00:07 | 99.360 | 0 |
| 04/07/2024 | 11:00:15 | 99.480 | 0 |
| 04/07/2024 | 10:00:12 | 99.660 | 0 |
Tutte le quotazioni in EUR
