| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:00:25 | 100,290 | 0 |
| 29.08.2024 | 17:00:15 | 100,370 | 0 |
| 29.08.2024 | 16:00:16 | 100,360 | 0 |
| 29.08.2024 | 15:00:25 | 100,370 | 0 |
| 29.08.2024 | 14:00:11 | 100,370 | 0 |
| 29.08.2024 | 12:00:18 | 100,370 | 0 |
| 29.08.2024 | 11:00:10 | 100,370 | 0 |
| 29.08.2024 | 10:00:09 | 100,400 | 0 |
| 29.08.2024 | 09:05:14 | 100,380 | 0 |
| 28.08.2024 | 19:56:13 | 100,240 | 0 |
| 28.08.2024 | 19:00:13 | 100,250 | 0 |
| 28.08.2024 | 18:00:06 | 100,250 | 0 |
| 28.08.2024 | 17:00:16 | 100,340 | 0 |