| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:00:25 PM | 100.060 | 0 |
| 2024-09-05 | 5:00:27 PM | 100.150 | 0 |
| 2024-09-05 | 4:00:10 PM | 100.200 | 0 |
| 2024-09-05 | 3:00:14 PM | 100.230 | 0 |
| 2024-09-05 | 2:00:11 PM | 100.200 | 0 |
| 2024-09-05 | 12:00:25 PM | 100.220 | 0 |
| 2024-09-05 | 11:00:13 AM | 100.200 | 0 |
| 2024-09-05 | 10:00:10 AM | 100.250 | 0 |
| 2024-09-05 | 9:05:54 AM | 100.190 | 0 |
| 2024-09-04 | 7:56:14 PM | 100.100 | 0 |
| 2024-09-04 | 7:00:12 PM | 100.130 | 0 |
| 2024-09-04 | 6:00:26 PM | 100.100 | 0 |
| 2024-09-04 | 5:00:15 PM | 100.170 | 0 |