HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0DZ32 /
01.08.2024 09:05:13 | Zm. +0,300 | Wolumen | Bid09:24:33 | Ask09:24:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,920EUR | +0,30% | 0 Obrót: 0.000 |
99,760Wolumen Bid: 100 000 | 99,860Wolumen Ask: 100 000 | 99,920 | 99,920 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
01.08.2024 | 09:05:13 | 99,920 | 0 |
31.07.2024 | 19:56:09 | 99,620 | 0 |
31.07.2024 | 19:00:09 | 99,620 | 0 |
31.07.2024 | 18:00:09 | 99,620 | 0 |
31.07.2024 | 17:00:13 | 99,720 | 0 |
31.07.2024 | 16:00:10 | 99,680 | 0 |
31.07.2024 | 15:00:15 | 99,650 | 0 |
31.07.2024 | 14:00:25 | 99,750 | 0 |
31.07.2024 | 12:00:15 | 99,790 | 0 |
31.07.2024 | 11:00:25 | 99,880 | 0 |
31.07.2024 | 10:00:11 | 99,940 | 0 |
31.07.2024 | 09:05:56 | 99,810 | 0 |
30.07.2024 | 19:56:09 | 99,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR