| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:00:07 PM | 100.220 | 0 |
| 2024-08-29 | 5:00:17 PM | 100.290 | 0 |
| 2024-08-29 | 4:00:17 PM | 100.290 | 0 |
| 2024-08-29 | 3:00:13 PM | 100.290 | 0 |
| 2024-08-29 | 2:00:13 PM | 100.290 | 0 |
| 2024-08-29 | 12:00:07 PM | 100.290 | 0 |
| 2024-08-29 | 11:00:07 AM | 100.290 | 0 |
| 2024-08-29 | 10:00:10 AM | 100.310 | 0 |
| 2024-08-29 | 9:05:20 AM | 100.310 | 0 |
| 2024-08-28 | 7:56:14 PM | 100.220 | 0 |
| 2024-08-28 | 7:00:15 PM | 100.230 | 0 |
| 2024-08-28 | 6:00:08 PM | 100.230 | 0 |
| 2024-08-28 | 5:00:12 PM | 100.300 | 0 |