| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:16 PM | 99.700 | 0 |
| 2024-07-24 | 7:00:21 PM | 99.680 | 0 |
| 2024-07-24 | 6:00:26 PM | 99.680 | 0 |
| 2024-07-24 | 5:00:09 PM | 99.740 | 0 |
| 2024-07-24 | 4:00:08 PM | 99.690 | 0 |
| 2024-07-24 | 3:00:07 PM | 99.720 | 0 |
| 2024-07-24 | 2:00:14 PM | 99.720 | 0 |
| 2024-07-24 | 12:00:22 PM | 99.670 | 0 |
| 2024-07-24 | 11:00:10 AM | 99.650 | 0 |
| 2024-07-24 | 10:00:08 AM | 99.650 | 0 |
| 2024-07-24 | 9:05:14 AM | 99.790 | 0 |
| 2024-07-23 | 7:56:12 PM | 99.780 | 0 |
| 2024-07-23 | 7:00:20 PM | 99.760 | 0 |