HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0DZ32 /
| 2024-07-05 7:56:06 PM | Chg. -0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.04% | 0 Turnover: 0.000 |
99.980Bid Size: 20,000 | 100.180Ask Size: 20,000 | 100.150 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:06 PM | 99.960 | 0 |
| 2024-07-05 | 7:00:22 PM | 99.960 | 0 |
| 2024-07-05 | 6:00:21 PM | 99.970 | 0 |
| 2024-07-05 | 5:00:16 PM | 99.980 | 0 |
| 2024-07-05 | 4:00:14 PM | 99.980 | 0 |
| 2024-07-05 | 3:00:14 PM | 100.100 | 0 |
| 2024-07-05 | 2:00:09 PM | 100.090 | 0 |
| 2024-07-05 | 12:00:15 PM | 100.110 | 0 |
| 2024-07-05 | 11:00:08 AM | 100.110 | 0 |
| 2024-07-05 | 10:00:28 AM | 100.150 | 0 |
| 2024-07-05 | 9:05:12 AM | 100.140 | 0 |
| 2024-07-04 | 7:56:10 PM | 100.000 | 0 |
| 2024-07-04 | 7:00:20 PM | 100.010 | 0 |
All quotes in EUR
