HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0DZ32 /
| 01/08/2024 09:05:13 | Var. +0.300 | Volume | Denaro09:24:33 | Lettera09:24:33 | Max | Min |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.30% | 0 Fatturato: 0.000 |
99.760Quantità in denaro: 100,000 | 99.860Quantità in lettera: 100,000 | 99.920 | 99.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:05:13 | 99.920 | 0 |
| 31/07/2024 | 19:56:09 | 99.620 | 0 |
| 31/07/2024 | 19:00:09 | 99.620 | 0 |
| 31/07/2024 | 18:00:09 | 99.620 | 0 |
| 31/07/2024 | 17:00:13 | 99.720 | 0 |
| 31/07/2024 | 16:00:10 | 99.680 | 0 |
| 31/07/2024 | 15:00:15 | 99.650 | 0 |
| 31/07/2024 | 14:00:25 | 99.750 | 0 |
| 31/07/2024 | 12:00:15 | 99.790 | 0 |
| 31/07/2024 | 11:00:25 | 99.880 | 0 |
| 31/07/2024 | 10:00:11 | 99.940 | 0 |
| 31/07/2024 | 09:05:56 | 99.810 | 0 |
| 30/07/2024 | 19:56:09 | 99.720 | 0 |
Tutte le quotazioni in EUR
