HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0DZ32 /
30/07/2024 19:56:09 | Chg. +0.030 | Volume | Bid21:48:14 | Ask21:48:14 | High | Low |
---|---|---|---|---|---|---|
99.720EUR | +0.03% | 0 Turnover: 0.000 |
99.740Bid Size: 20,000 | 99.940Ask Size: 20,000 | 99.870 | 99.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:56:09 | 99.720 | 0 |
30/07/2024 | 19:00:07 | 99.710 | 0 |
30/07/2024 | 18:00:09 | 99.720 | 0 |
30/07/2024 | 17:00:12 | 99.790 | 0 |
30/07/2024 | 16:00:09 | 99.870 | 0 |
30/07/2024 | 15:00:08 | 99.770 | 0 |
30/07/2024 | 14:00:25 | 99.790 | 0 |
30/07/2024 | 12:00:16 | 99.830 | 0 |
30/07/2024 | 11:00:13 | 99.810 | 0 |
30/07/2024 | 10:00:14 | 99.780 | 0 |
30/07/2024 | 09:06:01 | 99.730 | 0 |
29/07/2024 | 19:56:16 | 99.690 | 0 |
29/07/2024 | 19:00:21 | 99.680 | 0 |
All quotes in EUR