HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0DZ32 /
01/08/2024 09:05:13 | Chg. +0.300 | Volume | Bid09:49:52 | Ask09:49:52 | High | Low |
---|---|---|---|---|---|---|
99.920EUR | +0.30% | 0 Turnover: 0.000 |
99.680Bid Size: 100,000 | 99.780Ask Size: 100,000 | 99.920 | 99.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 09:05:13 | 99.920 | 0 |
31/07/2024 | 19:56:09 | 99.620 | 0 |
31/07/2024 | 19:00:09 | 99.620 | 0 |
31/07/2024 | 18:00:09 | 99.620 | 0 |
31/07/2024 | 17:00:13 | 99.720 | 0 |
31/07/2024 | 16:00:10 | 99.680 | 0 |
31/07/2024 | 15:00:15 | 99.650 | 0 |
31/07/2024 | 14:00:25 | 99.750 | 0 |
31/07/2024 | 12:00:15 | 99.790 | 0 |
31/07/2024 | 11:00:25 | 99.880 | 0 |
31/07/2024 | 10:00:11 | 99.940 | 0 |
31/07/2024 | 09:05:56 | 99.810 | 0 |
30/07/2024 | 19:56:09 | 99.720 | 0 |
All quotes in EUR