HSBC Aktienanleihe EVK 27.09.2024/  DE000HS0DZ32  /

Frankfurt Zert./HSBC
7/26/2024  9:05:15 AM Chg. -0.060 Volume Bid9:49:24 AM Ask9:49:24 AM High Low
99.620EUR -0.06% 0
Turnover: 0.000
99.640Bid Size: 100,000 99.740Ask Size: 100,000 99.620 99.620
 

Time & Sales

Date Time Last Volume
7/26/2024 9:05:15 AM 99.620 0
7/25/2024 7:56:13 PM 99.680 0
7/25/2024 7:00:20 PM 99.700 0
7/25/2024 6:00:08 PM 99.700 0
7/25/2024 5:00:10 PM 99.690 0
7/25/2024 4:00:28 PM 99.640 0
7/25/2024 3:00:09 PM 99.590 0
7/25/2024 2:00:21 PM 99.550 0
7/25/2024 12:00:19 PM 99.630 0
7/25/2024 11:00:07 AM 99.640 0
7/25/2024 10:00:15 AM 99.680 0
7/25/2024 9:05:35 AM 99.530 0
7/24/2024 7:56:16 PM 99.700 0
 
  All quotes in EUR