HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0DZ32 /
| 7/26/2024 9:05:15 AM | Chg. -0.060 | Volume | Bid9:49:24 AM | Ask9:49:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -0.06% | 0 Turnover: 0.000 |
99.640Bid Size: 100,000 | 99.740Ask Size: 100,000 | 99.620 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:05:15 AM | 99.620 | 0 |
| 7/25/2024 | 7:56:13 PM | 99.680 | 0 |
| 7/25/2024 | 7:00:20 PM | 99.700 | 0 |
| 7/25/2024 | 6:00:08 PM | 99.700 | 0 |
| 7/25/2024 | 5:00:10 PM | 99.690 | 0 |
| 7/25/2024 | 4:00:28 PM | 99.640 | 0 |
| 7/25/2024 | 3:00:09 PM | 99.590 | 0 |
| 7/25/2024 | 2:00:21 PM | 99.550 | 0 |
| 7/25/2024 | 12:00:19 PM | 99.630 | 0 |
| 7/25/2024 | 11:00:07 AM | 99.640 | 0 |
| 7/25/2024 | 10:00:15 AM | 99.680 | 0 |
| 7/25/2024 | 9:05:35 AM | 99.530 | 0 |
| 7/24/2024 | 7:56:16 PM | 99.700 | 0 |
All quotes in EUR
