HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0DZ32 /
| 7/26/2024 12:00:31 PM | Chg. -0.070 | Volume | Bid12:36:23 PM | Ask12:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.07% | 0 Turnover: 0.000 |
99.630Bid Size: 100,000 | 99.730Ask Size: 100,000 | 99.630 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:00:31 PM | 99.610 | 0 |
| 7/26/2024 | 11:00:15 AM | 99.630 | 0 |
| 7/26/2024 | 10:00:08 AM | 99.600 | 0 |
| 7/26/2024 | 9:05:15 AM | 99.620 | 0 |
| 7/25/2024 | 7:56:13 PM | 99.680 | 0 |
| 7/25/2024 | 7:00:20 PM | 99.700 | 0 |
| 7/25/2024 | 6:00:08 PM | 99.700 | 0 |
| 7/25/2024 | 5:00:10 PM | 99.690 | 0 |
| 7/25/2024 | 4:00:28 PM | 99.640 | 0 |
| 7/25/2024 | 3:00:09 PM | 99.590 | 0 |
| 7/25/2024 | 2:00:21 PM | 99.550 | 0 |
| 7/25/2024 | 12:00:19 PM | 99.630 | 0 |
| 7/25/2024 | 11:00:07 AM | 99.640 | 0 |
All quotes in EUR
