HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0DZ32 /
| 2024-07-05 11:00:08 AM | Chg. +0.110 | Volume | Bid11:30:07 AM | Ask11:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.11% | 0 Turnover: 0.000 |
100.130Bid Size: 100,000 | 100.230Ask Size: 100,000 | 100.150 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:00:08 AM | 100.110 | 0 |
| 2024-07-05 | 10:00:28 AM | 100.150 | 0 |
| 2024-07-05 | 9:05:12 AM | 100.140 | 0 |
| 2024-07-04 | 7:56:10 PM | 100.000 | 0 |
| 2024-07-04 | 7:00:20 PM | 100.010 | 0 |
| 2024-07-04 | 6:00:12 PM | 100.000 | 0 |
| 2024-07-04 | 5:00:19 PM | 99.990 | 0 |
| 2024-07-04 | 4:00:19 PM | 99.960 | 0 |
| 2024-07-04 | 3:00:16 PM | 99.970 | 0 |
| 2024-07-04 | 2:00:23 PM | 99.970 | 0 |
| 2024-07-04 | 12:00:14 PM | 99.920 | 0 |
| 2024-07-04 | 11:00:10 AM | 99.990 | 0 |
| 2024-07-04 | 10:00:09 AM | 100.080 | 0 |
All quotes in EUR
