HSBC Aktienanleihe EVK 27.06.2025/ DE000HS5CQQ7 /
| 27/06/2024 19:56:17 | Var. +0.270 | Volume | Denaro21:58:10 | Lettera21:58:10 | Max | Min |
|---|---|---|---|---|---|---|
| 103.420EUR | +0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.470 | 103.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 19:56:17 | 103.420 | 0 |
| 27/06/2024 | 19:00:23 | 103.430 | 0 |
| 27/06/2024 | 18:00:18 | 103.420 | 0 |
| 27/06/2024 | 17:00:15 | 103.470 | 0 |
| 27/06/2024 | 16:00:17 | 103.450 | 0 |
| 27/06/2024 | 15:00:16 | 103.310 | 0 |
| 27/06/2024 | 14:00:07 | 103.380 | 0 |
| 27/06/2024 | 12:00:41 | 103.090 | 0 |
| 27/06/2024 | 11:00:17 | 103.120 | 0 |
| 27/06/2024 | 10:00:09 | 103.240 | 0 |
| 27/06/2024 | 09:05:25 | 103.290 | 0 |
| 26/06/2024 | 19:56:17 | 103.150 | 0 |
| 26/06/2024 | 19:00:24 | 103.150 | 0 |
Tutte le quotazioni in EUR
