| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:00:14 PM | 103.740 | 0 |
| 2024-07-04 | 5:00:10 PM | 103.700 | 0 |
| 2024-07-04 | 4:00:08 PM | 103.670 | 0 |
| 2024-07-04 | 3:00:10 PM | 103.700 | 0 |
| 2024-07-04 | 2:00:13 PM | 103.670 | 0 |
| 2024-07-04 | 12:00:09 PM | 103.590 | 0 |
| 2024-07-04 | 11:00:07 AM | 103.700 | 0 |
| 2024-07-04 | 10:00:14 AM | 103.880 | 0 |
| 2024-07-04 | 9:05:24 AM | 103.830 | 0 |
| 2024-07-03 | 7:56:09 PM | 103.600 | 0 |
| 2024-07-03 | 7:00:12 PM | 103.600 | 0 |
| 2024-07-03 | 6:00:14 PM | 103.590 | 0 |
| 2024-07-03 | 5:00:12 PM | 103.720 | 0 |