HSBC Aktienanleihe EVK 27.06.2025/ DE000HS5CQQ7 /
| 2024-07-31 11:00:08 AM | Chg. +0.170 | Volume | Bid11:37:49 AM | Ask11:37:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.930EUR | +0.17% | 0 Turnover: 0.000 |
102.820Bid Size: 100,000 | 102.920Ask Size: 100,000 | 103.050 | 102.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:08 AM | 102.930 | 0 |
| 2024-07-31 | 10:00:14 AM | 103.050 | 0 |
| 2024-07-31 | 9:05:55 AM | 102.840 | 0 |
| 2024-07-30 | 7:56:07 PM | 102.760 | 0 |
| 2024-07-30 | 7:00:08 PM | 102.730 | 0 |
| 2024-07-30 | 6:00:07 PM | 102.760 | 0 |
| 2024-07-30 | 5:00:25 PM | 102.830 | 0 |
| 2024-07-30 | 4:00:09 PM | 102.930 | 0 |
| 2024-07-30 | 3:00:15 PM | 102.790 | 0 |
| 2024-07-30 | 2:00:09 PM | 102.810 | 0 |
| 2024-07-30 | 12:00:11 PM | 102.880 | 0 |
| 2024-07-30 | 11:00:15 AM | 102.820 | 0 |
| 2024-07-30 | 10:00:07 AM | 102.790 | 0 |
All quotes in EUR
