HSBC Aktienanleihe EVK 27.06.2025/ DE000HS5CQQ7 /
31/07/2024 11:00:08 | Chg. +0.170 | Volume | Bid11:23:20 | Demandez à11:23:20 | Haut | Bas |
---|---|---|---|---|---|---|
102.930EUR | +0.17% | 0 Chiffrre d'affaires: 0.000 |
102.860Bid taille: 100,000 | 102.960Ask la taille: 100,000 | 103.050 | 102.840 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 11:00:08 | 102.930 | 0 |
31/07/2024 | 10:00:14 | 103.050 | 0 |
31/07/2024 | 09:05:55 | 102.840 | 0 |
30/07/2024 | 19:56:07 | 102.760 | 0 |
30/07/2024 | 19:00:08 | 102.730 | 0 |
30/07/2024 | 18:00:07 | 102.760 | 0 |
30/07/2024 | 17:00:25 | 102.830 | 0 |
30/07/2024 | 16:00:09 | 102.930 | 0 |
30/07/2024 | 15:00:15 | 102.790 | 0 |
30/07/2024 | 14:00:09 | 102.810 | 0 |
30/07/2024 | 12:00:11 | 102.880 | 0 |
30/07/2024 | 11:00:15 | 102.820 | 0 |
30/07/2024 | 10:00:07 | 102.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR