HSBC Aktienanleihe EVK 27.06.2025/ DE000HS5CQQ7 /
| 18/10/2024 19:56:05 | Var. -0.040 | Volume | Denaro21:55:27 | Lettera21:55:27 | Max | Min |
|---|---|---|---|---|---|---|
| 103.620EUR | -0.04% | 0 Fatturato: 0.000 |
103.620Quantità in denaro: 20,000 | 103.920Quantità in lettera: 20,000 | 103.770 | 103.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:05 | 103.620 | 0 |
| 18/10/2024 | 19:00:22 | 103.620 | 0 |
| 18/10/2024 | 18:00:07 | 103.620 | 0 |
| 18/10/2024 | 17:00:13 | 103.700 | 0 |
| 18/10/2024 | 16:00:13 | 103.700 | 0 |
| 18/10/2024 | 15:00:13 | 103.710 | 0 |
| 18/10/2024 | 14:00:08 | 103.760 | 0 |
| 18/10/2024 | 12:00:12 | 103.770 | 0 |
| 18/10/2024 | 11:00:15 | 103.720 | 0 |
| 18/10/2024 | 10:00:08 | 103.750 | 0 |
| 18/10/2024 | 09:05:21 | 103.730 | 0 |
| 17/10/2024 | 19:56:10 | 103.660 | 0 |
| 17/10/2024 | 19:00:06 | 103.670 | 0 |
Tutte le quotazioni in EUR
