HSBC Aktienanleihe EVK 26.09.2025/ DE000HS6U7Y6 /
| 2024-12-20 9:00:10 PM | Chg. +0.290 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.810EUR | +0.34% | 0 Turnover: 0.000 |
85.650Bid Size: 100,000 | 85.850Ask Size: 100,000 | 85.810 | 84.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:10 PM | 85.810 | 0 |
| 2024-12-20 | 7:58:07 PM | 85.790 | 0 |
| 2024-12-20 | 7:00:13 PM | 85.780 | 0 |
| 2024-12-20 | 6:00:07 PM | 85.540 | 0 |
| 2024-12-20 | 5:00:13 PM | 85.340 | 0 |
| 2024-12-20 | 4:00:14 PM | 85.200 | 0 |
| 2024-12-20 | 3:00:08 PM | 85.120 | 0 |
| 2024-12-20 | 2:00:12 PM | 85.120 | 0 |
| 2024-12-20 | 1:00:12 PM | 84.980 | 0 |
| 2024-12-20 | 12:00:09 PM | 85.170 | 0 |
| 2024-12-20 | 11:00:15 AM | 84.770 | 0 |
| 2024-12-20 | 10:00:11 AM | 84.680 | 0 |
| 2024-12-20 | 9:10:25 AM | 84.390 | 0 |
All quotes in EUR
