| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 18:00:15 | 94.710 | 0 |
| 08/11/2024 | 17:00:16 | 95.090 | 0 |
| 08/11/2024 | 16:00:15 | 94.930 | 0 |
| 08/11/2024 | 15:00:11 | 95.080 | 0 |
| 08/11/2024 | 14:00:30 | 95.100 | 0 |
| 08/11/2024 | 12:00:12 | 94.980 | 0 |
| 08/11/2024 | 11:00:27 | 95.140 | 0 |
| 08/11/2024 | 10:00:09 | 95.520 | 0 |
| 08/11/2024 | 09:05:37 | 96.170 | 0 |
| 07/11/2024 | 19:56:09 | 96.610 | 0 |
| 07/11/2024 | 19:00:11 | 96.610 | 0 |
| 07/11/2024 | 18:00:12 | 96.540 | 0 |
| 07/11/2024 | 17:00:27 | 96.020 | 0 |