HSBC Aktienanleihe EOAN 29.12.202.../ DE000HS37EH1 /
| 08/11/2024 11:00:12 | Var. -0.210 | Volume | Denaro11:14:19 | Lettera11:14:19 | Max | Min |
|---|---|---|---|---|---|---|
| 97.530EUR | -0.21% | 0 Fatturato: 0.000 |
97.490Quantità in denaro: 100,000 | 97.690Quantità in lettera: 100,000 | 97.850 | 97.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 11:00:12 | 97.530 | 0 |
| 08/11/2024 | 10:00:17 | 97.830 | 0 |
| 08/11/2024 | 09:05:38 | 97.850 | 0 |
| 07/11/2024 | 19:56:12 | 97.740 | 0 |
| 07/11/2024 | 19:00:07 | 97.800 | 0 |
| 07/11/2024 | 18:00:23 | 97.620 | 0 |
| 07/11/2024 | 17:00:08 | 97.870 | 0 |
| 07/11/2024 | 16:00:12 | 97.980 | 0 |
| 07/11/2024 | 15:00:16 | 97.950 | 0 |
| 07/11/2024 | 14:00:32 | 97.810 | 0 |
| 07/11/2024 | 12:00:18 | 97.810 | 0 |
| 07/11/2024 | 11:00:13 | 97.930 | 0 |
| 07/11/2024 | 10:00:04 | 98.290 | 0 |
Tutte le quotazioni in EUR
