HSBC Aktienanleihe EOAN 29.12.202.../ DE000HS37EH1 /
| 2024-08-30 7:56:12 PM | Chg. +0.150 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.15% | 0 Turnover: 0.000 |
100.030Bid Size: 20,000 | 100.630Ask Size: 20,000 | 100.330 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:12 PM | 100.000 | 0 |
| 2024-08-30 | 7:00:07 PM | 99.990 | 0 |
| 2024-08-30 | 6:00:12 PM | 99.990 | 0 |
| 2024-08-30 | 5:00:25 PM | 100.210 | 0 |
| 2024-08-30 | 4:00:09 PM | 100.230 | 0 |
| 2024-08-30 | 3:00:15 PM | 100.180 | 0 |
| 2024-08-30 | 2:00:22 PM | 100.330 | 0 |
| 2024-08-30 | 12:00:12 PM | 100.310 | 0 |
| 2024-08-30 | 11:00:12 AM | 100.220 | 0 |
| 2024-08-30 | 10:00:10 AM | 100.240 | 0 |
| 2024-08-30 | 9:05:36 AM | 99.910 | 0 |
| 2024-08-29 | 7:56:06 PM | 99.850 | 0 |
| 2024-08-29 | 7:00:24 PM | 99.860 | 0 |
All quotes in EUR
