| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:00:25 PM | 97.040 | 0 |
| 2024-08-06 | 12:00:07 PM | 97.190 | 0 |
| 2024-08-06 | 11:00:11 AM | 97.400 | 0 |
| 2024-08-06 | 10:00:10 AM | 97.550 | 0 |
| 2024-08-06 | 9:05:27 AM | 97.390 | 0 |
| 2024-08-05 | 7:56:09 PM | 97.350 | 0 |
| 2024-08-05 | 7:00:23 PM | 97.360 | 0 |
| 2024-08-05 | 6:00:10 PM | 97.220 | 0 |
| 2024-08-05 | 5:00:12 PM | 97.480 | 0 |
| 2024-08-05 | 4:00:22 PM | 97.510 | 0 |
| 2024-08-05 | 3:00:10 PM | 97.760 | 0 |
| 2024-08-05 | 2:00:09 PM | 97.490 | 0 |
| 2024-08-05 | 12:00:16 PM | 97.430 | 0 |