HSBC Aktienanleihe ENR 27.09.2024/ DE000HS5CET7 /
| 2024-08-02 7:56:10 PM | Chg. -0.080 | Volume | Bid8:17:50 PM | Ask8:17:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | -0.08% | 0 Turnover: 0.000 |
102.180Bid Size: 20,000 | 102.780Ask Size: 20,000 | 102.410 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:10 PM | 102.180 | 0 |
| 2024-08-02 | 7:00:12 PM | 102.170 | 0 |
| 2024-08-02 | 6:00:12 PM | 102.180 | 0 |
| 2024-08-02 | 5:00:20 PM | 102.330 | 0 |
| 2024-08-02 | 4:00:26 PM | 102.350 | 0 |
| 2024-08-02 | 3:00:13 PM | 102.310 | 0 |
| 2024-08-02 | 2:00:15 PM | 102.370 | 0 |
| 2024-08-02 | 12:00:10 PM | 102.410 | 0 |
| 2024-08-02 | 11:00:09 AM | 102.290 | 0 |
| 2024-08-02 | 10:00:14 AM | 102.340 | 0 |
| 2024-08-02 | 9:05:29 AM | 102.190 | 0 |
| 2024-08-01 | 7:56:16 PM | 102.260 | 0 |
| 2024-08-01 | 7:00:07 PM | 102.260 | 0 |
All quotes in EUR
