| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:00:11 | 100.770 | 0 |
| 06/09/2024 | 14:00:10 | 100.770 | 0 |
| 06/09/2024 | 12:00:13 | 100.770 | 0 |
| 06/09/2024 | 11:00:18 | 100.760 | 0 |
| 06/09/2024 | 10:00:08 | 100.810 | 0 |
| 06/09/2024 | 09:05:16 | 100.810 | 0 |
| 05/09/2024 | 19:56:10 | 100.580 | 0 |
| 05/09/2024 | 19:00:22 | 100.570 | 0 |