HSBC Aktienanleihe ENR 27.09.2024/ DE000HS3KE01 /
| 10/07/2024 17:00:24 | Var. +0.170 | Volume | Denaro17:35:28 | Lettera17:35:28 | Max | Min |
|---|---|---|---|---|---|---|
| 104.250EUR | +0.16% | 0 Fatturato: 0.000 |
104.110Quantità in denaro: 20,000 | 104.710Quantità in lettera: 20,000 | 104.290 | 104.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:00:24 | 104.250 | 0 |
| 10/07/2024 | 16:00:17 | 104.260 | 0 |
| 10/07/2024 | 15:00:14 | 104.240 | 0 |
| 10/07/2024 | 14:00:15 | 104.270 | 0 |
| 10/07/2024 | 12:00:10 | 104.250 | 0 |
| 10/07/2024 | 11:00:15 | 104.240 | 0 |
| 10/07/2024 | 10:00:12 | 104.290 | 0 |
| 10/07/2024 | 09:05:15 | 104.270 | 0 |
| 09/07/2024 | 19:56:07 | 104.080 | 0 |
| 09/07/2024 | 19:00:07 | 104.090 | 0 |
| 09/07/2024 | 18:00:08 | 104.080 | 0 |
| 09/07/2024 | 17:00:09 | 104.230 | 0 |
| 09/07/2024 | 16:00:17 | 104.240 | 0 |
Tutte le quotazioni in EUR
