| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:07 PM | 102.810 | 0 |
| 2024-08-01 | 5:00:29 PM | 103.040 | 0 |
| 2024-08-01 | 4:00:17 PM | 103.050 | 0 |
| 2024-08-01 | 3:00:09 PM | 103.050 | 0 |
| 2024-08-01 | 2:00:13 PM | 103.050 | 0 |
| 2024-08-01 | 12:00:29 PM | 103.050 | 0 |
| 2024-08-01 | 11:00:24 AM | 103.030 | 0 |
| 2024-08-01 | 10:00:15 AM | 103.220 | 0 |
| 2024-08-01 | 9:05:56 AM | 103.220 | 0 |
| 2024-07-31 | 7:56:14 PM | 103.070 | 0 |
| 2024-07-31 | 7:00:08 PM | 103.070 | 0 |
| 2024-07-31 | 6:00:14 PM | 103.070 | 0 |
| 2024-07-31 | 5:00:10 PM | 103.230 | 0 |