| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:19 PM | 100.920 | 0 |
| 2024-09-06 | 4:00:10 PM | 100.910 | 0 |
| 2024-09-06 | 3:00:13 PM | 100.920 | 0 |
| 2024-09-06 | 2:00:13 PM | 100.920 | 0 |
| 2024-09-06 | 12:00:16 PM | 100.930 | 0 |
| 2024-09-06 | 11:00:29 AM | 100.920 | 0 |
| 2024-09-06 | 10:00:18 AM | 100.980 | 0 |
| 2024-09-06 | 9:05:16 AM | 100.980 | 0 |