HSBC Aktienanleihe ENR 27.09.2024/ DE000HS3KE01 /
10/07/2024 18:00:10 | Chg. +0.030 | Volume | Bid18:07:03 | Demandez à18:07:03 | Haut | Bas |
---|---|---|---|---|---|---|
104.110EUR | +0.03% | 0 Chiffrre d'affaires: 0.000 |
104.110Bid taille: 20,000 | 104.710Ask la taille: 20,000 | 104.290 | 104.110 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 18:00:10 | 104.110 | 0 |
10/07/2024 | 17:00:24 | 104.250 | 0 |
10/07/2024 | 16:00:17 | 104.260 | 0 |
10/07/2024 | 15:00:14 | 104.240 | 0 |
10/07/2024 | 14:00:15 | 104.270 | 0 |
10/07/2024 | 12:00:10 | 104.250 | 0 |
10/07/2024 | 11:00:15 | 104.240 | 0 |
10/07/2024 | 10:00:12 | 104.290 | 0 |
10/07/2024 | 09:05:15 | 104.270 | 0 |
09/07/2024 | 19:56:07 | 104.080 | 0 |
09/07/2024 | 19:00:07 | 104.090 | 0 |
09/07/2024 | 18:00:08 | 104.080 | 0 |
09/07/2024 | 17:00:09 | 104.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR