HSBC Aktienanleihe ENR 27.09.2024/ DE000HS3KE01 /
| 8/2/2024 7:56:08 PM | Chg. -0.070 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.950 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:08 PM | 102.740 | 0 |
| 8/2/2024 | 7:00:11 PM | 102.740 | 0 |
| 8/2/2024 | 6:00:11 PM | 102.740 | 0 |
| 8/2/2024 | 5:00:19 PM | 102.890 | 0 |
| 8/2/2024 | 4:00:18 PM | 102.900 | 0 |
| 8/2/2024 | 3:00:11 PM | 102.890 | 0 |
| 8/2/2024 | 2:00:14 PM | 102.920 | 0 |
| 8/2/2024 | 12:00:14 PM | 102.950 | 0 |
| 8/2/2024 | 11:00:07 AM | 102.870 | 0 |
| 8/2/2024 | 10:00:10 AM | 102.920 | 0 |
| 8/2/2024 | 9:05:28 AM | 102.770 | 0 |
| 8/1/2024 | 7:56:15 PM | 102.810 | 0 |
| 8/1/2024 | 7:00:22 PM | 102.810 | 0 |
All quotes in EUR
