HSBC Aktienanleihe DTG 28.03.2025/ DE000HS5CNW2 /
| 2024-09-09 7:56:13 PM | Chg. -0.070 | Volume | Bid8:40:26 PM | Ask8:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.410EUR | -0.09% | 0 Turnover: 0.000 |
81.390Bid Size: 20,000 | 81.690Ask Size: 20,000 | 82.000 | 81.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:13 PM | 81.410 | 0 |
| 2024-09-09 | 7:00:22 PM | 81.290 | 0 |
| 2024-09-09 | 6:00:24 PM | 81.230 | 0 |
| 2024-09-09 | 5:00:12 PM | 81.290 | 0 |
| 2024-09-09 | 4:53:51 PM | 81.340 | 0 |
| 2024-09-09 | 4:00:10 PM | 81.510 | 0 |
| 2024-09-09 | 3:00:12 PM | 81.440 | 0 |
| 2024-09-09 | 2:00:11 PM | 81.300 | 0 |
| 2024-09-09 | 12:00:11 PM | 81.730 | 0 |
| 2024-09-09 | 11:00:24 AM | 81.690 | 0 |
| 2024-09-09 | 10:00:11 AM | 81.850 | 0 |
| 2024-09-09 | 9:05:29 AM | 82.000 | 0 |
| 2024-09-06 | 7:56:06 PM | 81.480 | 0 |
All quotes in EUR
