| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:08 PM | 91.480 | 0 |
| 2024-11-13 | 3:00:16 PM | 91.830 | 0 |
| 2024-11-13 | 2:00:17 PM | 91.990 | 0 |
| 2024-11-13 | 12:00:25 PM | 92.570 | 0 |
| 2024-11-13 | 11:00:26 AM | 92.940 | 0 |
| 2024-11-13 | 10:00:19 AM | 92.530 | 0 |
| 2024-11-13 | 9:05:58 AM | 92.450 | 0 |
| 2024-11-12 | 7:00:06 PM | 92.680 | 0 |
| 2024-11-12 | 6:00:14 PM | 92.760 | 0 |
| 2024-11-12 | 5:00:11 PM | 92.850 | 0 |
| 2024-11-12 | 4:00:07 PM | 93.160 | 0 |
| 2024-11-12 | 3:00:12 PM | 93.520 | 0 |
| 2024-11-12 | 2:00:12 PM | 93.320 | 0 |