HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 8/1/2024 6:00:16 PM | Chg. -0.460 | Volume | Bid6:45:48 PM | Ask6:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.45% | 0 Turnover: 0.000 |
102.450Bid Size: 50,000 | 102.650Ask Size: 50,000 | 102.960 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:00:16 PM | 102.420 | 0 |
| 8/1/2024 | 5:00:15 PM | 102.560 | 0 |
| 8/1/2024 | 4:00:16 PM | 102.690 | 0 |
| 8/1/2024 | 3:00:16 PM | 102.680 | 0 |
| 8/1/2024 | 2:00:12 PM | 102.760 | 0 |
| 8/1/2024 | 12:00:12 PM | 102.760 | 0 |
| 8/1/2024 | 11:00:12 AM | 102.750 | 0 |
| 8/1/2024 | 10:00:09 AM | 102.780 | 0 |
| 8/1/2024 | 9:05:50 AM | 102.960 | 0 |
| 7/31/2024 | 7:56:08 PM | 102.880 | 0 |
| 7/31/2024 | 7:00:12 PM | 102.850 | 0 |
| 7/31/2024 | 6:00:09 PM | 102.850 | 0 |
| 7/31/2024 | 5:00:14 PM | 102.850 | 0 |
All quotes in EUR
