HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 01/08/2024 19:56:09 | Chg. -0.410 | Volume | Bid20:35:10 | Ask20:35:10 | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | -0.40% | 0 Turnover: 0.000 |
102.480Bid Size: 50,000 | 102.680Ask Size: 50,000 | 102.960 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:56:09 | 102.470 | 0 |
| 01/08/2024 | 19:00:13 | 102.520 | 0 |
| 01/08/2024 | 18:00:16 | 102.420 | 0 |
| 01/08/2024 | 17:00:15 | 102.560 | 0 |
| 01/08/2024 | 16:00:16 | 102.690 | 0 |
| 01/08/2024 | 15:00:16 | 102.680 | 0 |
| 01/08/2024 | 14:00:12 | 102.760 | 0 |
| 01/08/2024 | 12:00:12 | 102.760 | 0 |
| 01/08/2024 | 11:00:12 | 102.750 | 0 |
| 01/08/2024 | 10:00:09 | 102.780 | 0 |
| 01/08/2024 | 09:05:50 | 102.960 | 0 |
| 31/07/2024 | 19:56:08 | 102.880 | 0 |
| 31/07/2024 | 19:00:12 | 102.850 | 0 |
All quotes in EUR
