HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
10/07/2024 19:56:06 | Diferencia +0.380 | Volumen | Bid21:50:41 | Ask21:50:41 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
102.480EUR | +0.37% | 0 Volumen de negocios: 0.000 |
102.510Volumen de oferta: 50,000 | 102.810Tamaño/ Volumen/ Formato de Ask: 50,000 | 102.560 | 102.380 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 19:56:06 | 102.480 | 0 |
10/07/2024 | 19:00:12 | 102.470 | 0 |
10/07/2024 | 18:00:12 | 102.460 | 0 |
10/07/2024 | 17:00:25 | 102.560 | 0 |
10/07/2024 | 16:00:08 | 102.530 | 0 |
10/07/2024 | 15:00:21 | 102.470 | 0 |
10/07/2024 | 14:00:23 | 102.540 | 0 |
10/07/2024 | 12:00:11 | 102.520 | 0 |
10/07/2024 | 11:00:17 | 102.470 | 0 |
10/07/2024 | 10:00:12 | 102.430 | 0 |
10/07/2024 | 9:05:17 | 102.380 | 0 |
09/07/2024 | 19:56:07 | 102.100 | 0 |
09/07/2024 | 19:00:08 | 102.110 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR