| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 18:00:10 | 102,450 | 0 |
| 2024. 07. 08. | 17:00:14 | 102,480 | 0 |
| 2024. 07. 08. | 16:00:14 | 102,560 | 0 |
| 2024. 07. 08. | 15:00:09 | 102,590 | 0 |
| 2024. 07. 08. | 14:00:13 | 102,620 | 0 |
| 2024. 07. 08. | 12:00:16 | 102,580 | 0 |
| 2024. 07. 08. | 11:00:10 | 102,610 | 0 |
| 2024. 07. 08. | 10:00:13 | 102,500 | 0 |
| 2024. 07. 08. | 9:05:56 | 102,430 | 0 |
| 2024. 07. 05. | 19:56:14 | 102,360 | 0 |
| 2024. 07. 05. | 19:00:07 | 102,360 | 0 |
| 2024. 07. 05. | 18:00:22 | 102,330 | 0 |
| 2024. 07. 05. | 17:00:19 | 102,430 | 0 |