| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:27 PM | 102.500 | 0 |
| 2024-07-31 | 3:00:12 PM | 102.500 | 0 |
| 2024-07-31 | 2:00:24 PM | 102.470 | 0 |
| 2024-07-31 | 12:00:11 PM | 102.290 | 0 |
| 2024-07-31 | 11:00:15 AM | 102.370 | 0 |
| 2024-07-31 | 10:00:10 AM | 102.370 | 0 |
| 2024-07-31 | 9:05:17 AM | 102.370 | 0 |
| 2024-07-30 | 7:56:06 PM | 102.470 | 0 |
| 2024-07-30 | 7:00:16 PM | 102.470 | 0 |
| 2024-07-30 | 6:00:22 PM | 102.490 | 0 |
| 2024-07-30 | 5:00:17 PM | 102.620 | 0 |
| 2024-07-30 | 4:00:13 PM | 102.710 | 0 |
| 2024-07-30 | 3:00:12 PM | 102.620 | 0 |