HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
| 7/10/2024 7:56:06 PM | Chg. +0.380 | Volume | Bid9:50:41 PM | Ask9:50:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | +0.37% | 0 Turnover: 0.000 |
102.510Bid Size: 50,000 | 102.810Ask Size: 50,000 | 102.560 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:06 PM | 102.480 | 0 |
| 7/10/2024 | 7:00:12 PM | 102.470 | 0 |
| 7/10/2024 | 6:00:12 PM | 102.460 | 0 |
| 7/10/2024 | 5:00:25 PM | 102.560 | 0 |
| 7/10/2024 | 4:00:08 PM | 102.530 | 0 |
| 7/10/2024 | 3:00:21 PM | 102.470 | 0 |
| 7/10/2024 | 2:00:23 PM | 102.540 | 0 |
| 7/10/2024 | 12:00:11 PM | 102.520 | 0 |
| 7/10/2024 | 11:00:17 AM | 102.470 | 0 |
| 7/10/2024 | 10:00:12 AM | 102.430 | 0 |
| 7/10/2024 | 9:05:17 AM | 102.380 | 0 |
| 7/9/2024 | 7:56:07 PM | 102.100 | 0 |
| 7/9/2024 | 7:00:08 PM | 102.110 | 0 |
All quotes in EUR
